Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 16:15:18330631,00300636,00250648,30150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:15:17238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:15:17238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:15:17238623,00230631,00200636,00150650,00100650,10667,90284748,00340749,00390799,904820,000
11.05.2026 16:15:17238623,00230631,00200636,00150650,00100650,10667,90284668,00384748,00440749,00490799,90582
11.05.2026 16:14:36330631,00300636,00250648,00150650,00100650,10667,90284668,00384748,00440749,00490799,90582
11.05.2026 16:14:36330631,00300636,00250648,00150650,00100650,10667,90284668,00384748,00440749,00490799,90582
11.05.2026 16:14:36330631,00300636,00250648,00150650,00100650,10668,00100747,90384748,00440749,00490799,90582
11.05.2026 16:14:36330631,00300636,00250648,00150650,00100650,10668,00100747,90384748,00440749,00490799,90582
11.05.2026 16:14:32330631,00300636,00250648,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:14:32238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:14:32238623,00230631,00200636,00150650,00100650,10667,70284748,00340749,00390799,904820,000
11.05.2026 16:14:32238623,00230631,00200636,00150650,00100650,10667,70284667,80384748,00440749,00490799,90582
11.05.2026 16:13:52330631,00300636,00250647,80150650,00100650,10667,70284667,80384748,00440749,00490799,90582
11.05.2026 16:13:52330631,00300636,00250647,80150650,00100650,10667,80100747,90384748,00440749,00490799,90582
11.05.2026 16:13:48330631,00300636,00250647,80150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:13:47238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:13:47238623,00230631,00200636,00150650,00100650,10667,80284748,00340749,00390799,904820,000
11.05.2026 16:13:46238623,00230631,00200636,00150650,00100650,10667,80284667,90384748,00440749,00490799,90582
11.05.2026 16:13:07330631,00300636,00250647,90150650,00100650,10667,80284667,90384748,00440749,00490799,90582
11.05.2026 16:13:07330631,00300636,00250647,90150650,00100650,10667,90100747,90384748,00440749,00490799,90582
11.05.2026 16:13:03330631,00300636,00250647,90150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:13:03238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:13:02238623,00230631,00200636,00150650,00100650,10668,10284748,00340749,00390799,904820,000
11.05.2026 16:13:02238623,00230631,00200636,00150650,00100650,10668,10284668,20384748,00440749,00490799,90582
11.05.2026 16:10:07330631,00300636,00250648,20150650,00100650,10668,10284668,20384748,00440749,00490799,90582
11.05.2026 16:10:07330631,00300636,00250648,20150650,00100650,10668,20100747,90384748,00440749,00490799,90582
11.05.2026 16:10:07330631,00300636,00250648,20150650,00100650,10668,20100747,90384748,00440749,00490799,90582
11.05.2026 16:10:04330631,00300636,00250648,20150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:10:03238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:10:03238623,00230631,00200636,00150650,00100650,10668,40284748,00340749,00390799,904820,000
11.05.2026 16:10:03238623,00230631,00200636,00150650,00100650,10668,40284668,50384748,00440749,00490799,90582
11.05.2026 16:09:20330631,00300636,00250648,50150650,00100650,10668,40284668,50384748,00440749,00490799,90582
11.05.2026 16:09:20330631,00300636,00250648,50150650,00100650,10668,40284668,50384748,00440749,00490799,90582
11.05.2026 16:09:20330631,00300636,00250648,50150650,00100650,10668,50100747,90384748,00440749,00490799,90582
11.05.2026 16:09:18330631,00300636,00250648,50150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:09:17238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:09:11330631,00300636,00250647,80150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:09:11330631,00300636,00250647,80150650,00100650,10667,70284748,00340749,00390799,904820,000
11.05.2026 16:09:10330631,00300636,00250647,80150650,00100650,10667,70284667,80384748,00440749,00490799,90582
11.05.2026 16:09:10330631,00300636,00250647,80150650,00100650,10667,80100747,90384748,00440749,00490799,90582
11.05.2026 16:09:07330631,00300636,00250647,80150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:09:07238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:08:36330631,00300636,00250647,60150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:08:36238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:08:36238623,00230631,00200636,00150650,00100650,10668,20284748,00340749,00390799,904820,000
11.05.2026 16:08:36238623,00230631,00200636,00150650,00100650,10668,20284668,30384748,00440749,00490799,90582
11.05.2026 16:07:19330631,00300636,00250648,30150650,00100650,10668,20284668,30384748,00440749,00490799,90582
11.05.2026 16:07:19330631,00300636,00250648,30150650,00100650,10668,30100747,90384748,00440749,00490799,90582
11.05.2026 16:07:16330631,00300636,00250648,30150650,00100650,10747,90284748,00340749,00390799,904820,000